Symbol	Last	Open	Close	High	Low	Change
CORN	@C5H	4.8700	4.8425		4.9050	4.8425	0.0275
CORN	@C5K	4.9600	4.9275		4.9900	4.9250	0.0300
CORN	@C5N	4.9650	4.9375		4.9925	4.9375	0.0225
SOYBEANS	@S5H	10.4875	10.4500		10.5300	10.3900	0.1475
SOYBEANS	@S5K	10.5875	10.5225		10.6225	10.4900	0.1400
SOYBEANS	@S5N	10.6900	10.6150		10.7200	10.5925	0.1375
WHEAT	@W5H	5.4675	5.4200		5.5050	5.4200	0.0800
WHEAT	@W5K	5.5825	5.5575		5.6225	5.5475	0.0750
LIVE CATTLE	@LE5G	196.750	196.925	196.750	197.875	195.875	0.150
LIVE CATTLE	@LE5J	197.500	197.875	197.500	198.600	196.800	-0.175
LEAN HOGS	@HE5G	81.125	82.300	81.125	82.300	80.850	-1.175
LEAN HOGS	@HE5J	88.325	90.400	88.325	90.500	88.050	-2.225