Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.4800	4.4275		4.4800	4.4250	0.0475
CORN	@C4N	4.5500	4.5000		4.5575	4.4975	0.0425
CORN	@C4U	4.6250	4.5950		4.6325	4.5800	0.0350
SOYBEANS	@S4K	11.6700	11.5575		11.6700	11.5575	0.1125
SOYBEANS	@S4N	11.8100	11.7025		11.8300	11.7025	0.1075
SOYBEANS	@S4Q	11.8225	11.7025		11.8375	11.7025	0.1050
WHEAT	@W4K	5.9275	5.9275		5.9275	5.9275	0.1125
WHEAT	@W4N	6.0850	5.9875		6.1550	5.9875	0.0925
LIVE CATTLE	@LE4M	173.850	175.600	173.850	176.850	172.700	-1.125
LIVE CATTLE	@LE4Q	171.100	173.375	171.100	174.200	170.075	-2.000
LEAN HOGS	@HE4K	93.025	94.400	93.025	94.500	92.800	-1.125
LEAN HOGS	@HE4M	100.425	102.625	100.425	103.525	100.325	-2.050