Symbol	Last	Open	Close	High	Low	Change
CORN	@C5K	4.5850	4.5875	4.5775	4.5900	4.5825	0.0075
CORN	@C5N	4.6550	4.6625	4.6525	4.6625	4.6550	0.0025
CORN	@C5U	4.4200	4.4250	4.4200	4.4250	4.4200	0.0000
SOYBEANS	@S5K	10.0250	10.0275	10.0175	10.0425	10.0225	0.0075
SOYBEANS	@S5N	10.1600	10.1700	10.1550	10.1775	10.1600	0.0050
SOYBEANS	@S5Q	10.1350	10.1425	10.1250	10.1500	10.1350	0.0100
WHEAT	@W5K	5.4350	5.4400	5.4325	5.4525	5.4325	0.0025
WHEAT	@W5N	5.5975	5.6025	5.5975	5.6150	5.5975	0.0000
LIVE CATTLE	@LE5J	206.375	205.925	206.375	207.025	203.775	0.475
LIVE CATTLE	@LE5M	202.325	202.025	202.325	203.450	199.600	0.175
LEAN HOGS	@HE5J	86.650	86.300	86.650	87.100	86.300	0.950
LEAN HOGS	@HE5K	89.050	89.150	89.050	90.450	88.950	0.500