Symbol	Last	Open	Close	High	Low	Change
CORN	@C4N	4.5250	4.5725	4.5250	4.6050	4.5100	-0.0450
CORN	@C4U	4.6250	4.6800	4.6250	4.7125	4.6200	-0.0525
CORN	@C4Z	4.7650	4.8200	4.7650	4.8525	4.7625	-0.0525
SOYBEANS	@S4N	12.2800	12.1650	12.2800	12.3125	12.1525	0.1175
SOYBEANS	@S4Q	12.2525	12.1700	12.2525	12.3000	12.1600	0.0850
SOYBEANS	@S4U	12.0525	12.0100	12.0525	12.1250	12.0025	0.0450
WHEAT	@W4N	6.5125	6.6250	6.5125	6.7650	6.5025	-0.1200
WHEAT	@W4U	6.7200	6.8275	6.7200	6.9650	6.7075	-0.1150
LIVE CATTLE	@LE4M	181.050	179.500	181.050	181.200	179.200	2.025
LIVE CATTLE	@LE4Q	179.050	177.800	179.050	179.125	177.275	1.675
LEAN HOGS	@HE4M	96.500	98.250	96.500	98.250	96.175	-1.875
LEAN HOGS	@HE4N	100.050	101.750	100.050	101.750	99.625	-1.575